Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.98	21.09	20.56	20.76	818,103	-0.59(-2.75%)
Apr 29, 2020	21.25	21.42	21.21	21.35	637,752	+0.45(+2.15%)
Apr 28, 2020	21.05	21.13	20.87	20.90	707,366	+0.45(+2.20%)
Apr 27, 2020	20.43	20.52	20.33	20.45	679,296	+0.54(+2.72%)
Apr 24, 2020	19.87	19.94	19.66	19.91	558,412	+0.11(+0.53%)
Apr 23, 2020	20.09	20.30	19.80	19.81	928,900	-0.55(-2.70%)
Apr 22, 2020	20.29	20.42	20.18	20.36	619,094	+0.42(+2.12%)
Apr 21, 2020	20.18	20.40	19.92	19.93	775,828	-0.90(-4.32%)
Apr 20, 2020	20.81	21.20	20.75	20.83	1,163,923	+0.07(+0.35%)
Apr 17, 2020	21.04	21.04	20.55	20.76	965,219	+0.67(+3.36%)
Apr 16, 2020	20.03	20.12	19.81	20.09	972,396	+0.72(+3.72%)
Apr 15, 2020	19.46	19.62	19.29	19.37	893,199	-0.85(-4.19%)
Apr 14, 2020	19.85	20.32	19.85	20.21	1,108,973	-0.04(-0.22%)
Apr 13, 2020	20.29	20.30	19.88	20.26	644,839	-0.14(-0.71%)
Apr 09, 2020	19.70	20.52	19.65	20.40	1,243,694	+1.02(+5.25%)
Apr 08, 2020	19.16	19.49	19.00	19.38	913,985	+0.34(+1.80%)
Apr 07, 2020	19.62	19.62	19.02	19.04	1,564,214	-0.42(-2.17%)
Apr 06, 2020	18.83	19.52	18.80	19.46	1,101,999	+0.80(+4.29%)
Apr 03, 2020	18.53	18.79	18.47	18.66	952,106	+0.27(+1.47%)
Apr 02, 2020	18.21	18.48	18.09	18.39	1,233,693	-0.04(-0.20%)