Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.640	2.690	2.500	2.670	131,300	-0.01(-0.37%)
May 28, 2020	2.930	2.940	2.670	2.680	150,734	-0.22(-7.59%)
May 27, 2020	2.840	2.930	2.750	2.900	128,331	+0.13(+4.69%)
May 26, 2020	2.870	2.878	2.730	2.770	159,387	+0.00(+0.00%)
May 22, 2020	2.760	2.775	2.630	2.770	110,000	+0.05(+1.84%)
May 21, 2020	2.730	2.780	2.680	2.720	66,009	-0.02(-0.73%)
May 20, 2020	2.750	2.820	2.700	2.740	89,374	+0.07(+2.62%)
May 19, 2020	2.760	2.800	2.660	2.670	123,322	-0.14(-4.98%)
May 18, 2020	2.960	2.970	2.800	2.810	140,907	+0.01(+0.36%)
May 15, 2020	2.760	2.890	2.726	2.800	174,900	+0.07(+2.56%)
May 14, 2020	2.640	2.760	2.610	2.730	269,889	+0.02(+0.74%)
May 13, 2020	2.620	2.800	2.620	2.710	332,582	+0.01(+0.37%)
May 12, 2020	2.680	2.720	2.630	2.700	231,590	+0.04(+1.50%)
May 11, 2020	2.780	2.820	2.640	2.660	185,756	-0.19(-6.67%)
May 08, 2020	2.720	2.920	2.720	2.850	124,500	+0.20(+7.55%)
May 07, 2020	2.530	2.750	2.320	2.650	179,332	+0.07(+2.71%)
May 06, 2020	2.510	2.620	2.440	2.580	280,189	+0.05(+1.98%)
May 05, 2020	2.760	2.790	2.520	2.530	121,353	-0.14(-5.24%)
May 04, 2020	2.700	2.780	2.630	2.670	98,617	-0.04(-1.48%)