Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.20	14.31	13.85	14.09	464,759	-0.24(-1.71%)
Apr 29, 2020	14.33	14.39	14.25	14.33	330,090	+0.08(+0.55%)
Apr 28, 2020	14.39	14.39	14.11	14.25	421,231	-0.10(-0.70%)
Apr 27, 2020	14.16	14.39	14.07	14.35	551,746	+0.34(+2.41%)
Apr 24, 2020	14.12	14.28	14.00	14.02	321,874	-0.09(-0.61%)
Apr 23, 2020	14.21	14.25	14.00	14.10	260,311	-0.14(-1.01%)
Apr 22, 2020	14.03	14.25	13.90	14.25	284,208	+0.24(+1.70%)
Apr 21, 2020	14.07	14.07	13.82	14.01	444,895	-0.01(-0.05%)
Apr 20, 2020	13.94	14.25	13.72	14.02	440,806	+0.18(+1.30%)
Apr 17, 2020	14.03	14.08	13.64	13.84	570,368	+0.19(+1.40%)
Apr 16, 2020	13.67	13.76	13.32	13.65	378,843	+0.11(+0.83%)
Apr 15, 2020	13.31	13.61	13.28	13.53	339,317	-0.04(-0.26%)
Apr 14, 2020	13.69	14.05	13.53	13.57	558,952	+0.01(+0.05%)
Apr 13, 2020	13.75	13.75	12.83	13.56	322,091	-0.04(-0.26%)
Apr 09, 2020	12.94	13.73	12.94	13.60	450,025	+0.75(+5.82%)
Apr 08, 2020	12.88	12.97	12.58	12.85	324,047	+0.21(+1.67%)
Apr 07, 2020	12.88	13.01	12.45	12.64	508,244	+0.09(+0.74%)
Apr 06, 2020	12.88	12.88	12.40	12.55	267,771	+0.18(+1.45%)
Apr 03, 2020	12.53	12.70	12.14	12.37	254,283	+0.27(+2.25%)
Apr 02, 2020	12.15	12.60	11.81	12.10	243,614	-0.06(-0.53%)