Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	37.53	37.70	36.76	37.50	219,031	+0.41(+1.11%)
Jun 29, 2020	36.00	37.67	35.53	37.09	267,317	+1.09(+3.03%)
Jun 26, 2020	36.20	36.30	35.22	36.00	135,800	+0.00(+0.00%)
Jun 25, 2020	35.49	36.52	35.47	36.00	99,603	+0.14(+0.39%)
Jun 24, 2020	37.26	37.55	35.00	35.86	261,446	-1.14(-3.08%)
Jun 23, 2020	35.00	39.00	34.85	37.00	684,249	+2.50(+7.25%)
Jun 22, 2020	34.97	34.99	33.10	34.50	278,520	-0.20(-0.58%)
Jun 19, 2020	35.08	36.99	34.27	34.70	246,900	+0.11(+0.32%)
Jun 18, 2020	34.37	35.52	33.98	34.59	231,052	-1.14(-3.19%)
Jun 17, 2020	31.66	35.87	31.66	35.73	725,756	+4.41(+14.08%)
Jun 16, 2020	30.51	33.15	30.38	31.32	771,259	+1.32(+4.40%)
Jun 15, 2020	26.48	30.27	26.21	30.00	1,032,832	+3.78(+14.42%)
Jun 12, 2020	26.49	26.86	25.57	26.22	851,500	+0.24(+0.92%)
Jun 11, 2020	25.49	26.61	25.31	25.98	464,790	-0.11(-0.42%)
Jun 10, 2020	26.10	26.38	25.50	26.09	186,425	+0.44(+1.72%)
Jun 09, 2020	26.09	26.85	25.37	25.65	233,807	-0.43(-1.65%)
Jun 08, 2020	27.00	27.10	25.25	26.08	202,407	-0.36(-1.36%)
Jun 05, 2020	24.75	27.25	24.75	26.44	633,400	+1.44(+5.76%)
Jun 04, 2020	25.50	25.99	24.67	25.00	258,415	+0.02(+0.08%)
Jun 03, 2020	24.05	25.25	24.05	24.98	718,071	+1.25(+5.27%)
Jun 02, 2020	23.80	24.39	23.47	23.73	221,684	+0.38(+1.63%)