Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.912	6.284	5.912	6.061	127,779	-0.01(-0.14%)
Sep 29, 2020	6.715	6.740	5.804	6.069	246,185	-0.70(-10.39%)
Sep 28, 2020	6.814	7.038	6.707	6.773	196,499	-0.07(-1.09%)
Sep 25, 2020	6.607	7.345	6.574	6.847	207,250	+0.28(+4.29%)
Sep 24, 2020	7.295	7.369	6.226	6.566	401,469	-0.97(-12.86%)
Sep 23, 2020	7.369	8.495	7.212	7.535	840,849	+0.36(+5.08%)
Sep 22, 2020	6.524	7.584	6.524	7.170	499,383	+0.74(+11.45%)
Sep 21, 2020	6.400	6.773	5.879	6.433	481,432	-0.31(-4.55%)
Sep 18, 2020	4.943	6.914	4.936	6.740	997,484	+1.77(+35.67%)
Sep 17, 2020	4.827	5.928	4.780	4.968	601,651	-0.01(-0.17%)
Sep 16, 2020	4.513	5.440	4.513	4.976	395,081	+0.53(+11.92%)
Sep 15, 2020	3.892	5.001	3.892	4.446	385,329	+0.56(+14.50%)
Sep 14, 2020	3.577	3.974	3.519	3.883	220,254	+0.34(+9.58%)
Sep 11, 2020	3.420	3.610	3.420	3.544	60,387	+0.13(+3.88%)
Sep 10, 2020	3.328	3.643	3.279	3.411	131,871	+0.10(+3.00%)
Sep 09, 2020	3.271	3.337	3.254	3.312	48,357	+0.02(+0.50%)
Sep 08, 2020	3.246	3.552	3.246	3.295	104,945	-0.05(-1.49%)
Sep 04, 2020	3.519	3.544	3.254	3.345	104,953	-0.16(-4.49%)
Sep 03, 2020	3.395	3.565	3.395	3.502	74,464	+0.09(+2.67%)
Sep 02, 2020	3.494	3.494	3.328	3.411	60,210	-0.05(-1.44%)