Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.636	3.903	3.211	3.311	158,507	-0.35(-9.57%)
Jul 30, 2020	3.586	4.170	3.453	3.661	341,174	+0.11(+3.05%)
Jul 29, 2020	2.969	3.570	2.969	3.553	198,593	+0.53(+17.68%)
Jul 28, 2020	2.894	3.036	2.894	3.019	90,636	+0.13(+4.32%)
Jul 27, 2020	3.044	3.135	2.869	2.894	137,579	-0.19(-6.22%)
Jul 24, 2020	2.669	3.144	2.669	3.086	146,517	+0.37(+13.50%)
Jul 23, 2020	2.586	3.019	2.586	2.719	192,441	+0.12(+4.49%)
Jul 22, 2020	2.719	2.736	2.569	2.602	177,023	-0.14(-5.17%)
Jul 21, 2020	2.802	2.961	2.719	2.744	110,680	-0.04(-1.50%)
Jul 20, 2020	2.836	2.877	2.786	2.786	51,459	-0.08(-2.62%)
Jul 17, 2020	2.836	2.952	2.827	2.861	78,294	+0.00(+0.00%)
Jul 16, 2020	2.819	2.936	2.811	2.861	103,510	+0.03(+0.88%)
Jul 15, 2020	2.902	2.932	2.719	2.836	131,915	+0.08(+2.72%)
Jul 14, 2020	2.769	2.852	2.752	2.761	101,122	+0.00(+0.00%)
Jul 13, 2020	3.053	3.244	2.744	2.761	256,227	-0.29(-9.56%)
Jul 10, 2020	3.103	3.120	2.919	3.053	298,070	-0.09(-2.92%)
Jul 09, 2020	3.111	3.336	3.103	3.144	332,675	+0.00(+0.00%)
Jul 08, 2020	3.203	3.319	3.111	3.144	210,326	-0.06(-1.82%)
Jul 07, 2020	3.144	3.328	2.994	3.203	777,463	+0.02(+0.52%)
Jul 06, 2020	2.777	3.203	2.777	3.186	237,805	+0.47(+17.18%)
Jul 02, 2020	2.719	2.769	2.636	2.719	293,514	+0.08(+3.16%)