Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.57	24.57	24.57	18,693,940	-0.19(-0.77%)
Dec 30, 2020	24.42	24.77	24.37	24.76	18,693,940	+0.37(+1.52%)
Dec 29, 2020	24.36	24.53	24.11	24.39	23,847,024	-0.04(-0.16%)
Dec 28, 2020	24.67	24.84	24.36	24.43	29,388,584	+0.47(+1.96%)
Dec 24, 2020	23.72	24.03	23.68	23.96	10,558,500	+0.16(+0.67%)
Dec 23, 2020	23.70	23.98	23.68	23.80	24,683,224	+0.37(+1.58%)
Dec 22, 2020	24.02	24.13	23.31	23.43	41,866,468	-0.95(-3.90%)
Dec 21, 2020	24.12	24.50	24.10	24.38	44,657,216	+0.42(+1.75%)
Dec 18, 2020	24.02	24.13	23.86	23.96	29,676,300	-0.19(-0.79%)
Dec 17, 2020	24.08	24.27	23.95	24.15	39,483,472	+0.53(+2.24%)
Dec 16, 2020	23.22	23.65	22.96	23.62	45,833,684	+0.82(+3.60%)
Dec 15, 2020	22.66	22.83	22.60	22.80	17,245,362	+0.64(+2.89%)
Dec 14, 2020	22.35	22.53	22.12	22.16	16,101,130	-0.10(-0.45%)
Dec 11, 2020	22.23	22.43	22.19	22.26	10,761,900	-0.06(-0.27%)
Dec 10, 2020	22.38	22.58	22.18	22.32	13,560,546	+0.09(+0.40%)
Dec 09, 2020	22.54	22.57	21.93	22.23	31,313,356	-0.59(-2.59%)
Dec 08, 2020	22.92	23.12	22.73	22.82	16,534,336	+0.00(+0.00%)
Dec 07, 2020	22.26	23.04	22.25	22.82	27,936,008	+0.34(+1.51%)
Dec 04, 2020	22.41	22.59	22.25	22.48	20,904,000	+0.05(+0.22%)
Dec 03, 2020	22.34	22.44	22.07	22.43	18,644,150	+0.10(+0.45%)
Dec 02, 2020	22.09	22.39	21.98	22.33	19,269,176	+0.03(+0.13%)