Geo Group Inc (NY: GEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.25	10.84	10.25	10.70	2,007,602	+0.34(+3.32%)
Jun 29, 2020	10.25	10.53	10.08	10.36	2,136,514	+0.33(+3.34%)
Jun 26, 2020	10.29	10.32	9.905	10.02	4,728,748	-0.33(-3.23%)
Jun 25, 2020	10.36	10.54	10.16	10.36	1,717,558	-0.04(-0.35%)
Jun 24, 2020	10.53	10.57	10.06	10.39	2,250,551	-0.33(-3.12%)
Jun 23, 2020	11.11	11.16	10.63	10.73	2,650,570	-0.30(-2.71%)
Jun 22, 2020	10.67	11.05	10.37	11.03	1,871,786	+0.33(+3.04%)
Jun 19, 2020	11.06	11.07	10.45	10.70	4,403,519	-0.24(-2.23%)
Jun 18, 2020	10.88	11.08	10.86	10.95	1,325,655	-0.06(-0.57%)
Jun 17, 2020	11.67	11.71	10.75	11.01	5,677,288	-0.93(-7.80%)
Jun 16, 2020	12.28	12.44	11.67	11.94	1,191,512	+0.23(+1.93%)
Jun 15, 2020	10.95	11.89	10.87	11.71	1,773,237	+0.23(+1.97%)
Jun 12, 2020	11.80	12.00	11.13	11.49	2,215,025	+0.43(+3.84%)
Jun 11, 2020	11.50	11.72	10.94	11.06	2,697,462	-1.26(-10.21%)
Jun 10, 2020	13.13	13.14	12.14	12.32	1,571,492	-0.95(-7.16%)
Jun 09, 2020	12.71	13.40	12.55	13.27	1,606,325	+0.18(+1.38%)
Jun 08, 2020	12.94	13.37	12.67	13.09	1,784,818	+0.54(+4.33%)
Jun 05, 2020	12.57	13.00	12.44	12.55	2,147,813	+0.52(+4.29%)
Jun 04, 2020	12.02	12.09	11.63	12.03	1,538,609	+0.01(+0.07%)
Jun 03, 2020	11.71	12.30	11.70	12.02	1,802,217	+0.62(+5.48%)
Jun 02, 2020	11.63	11.84	11.28	11.40	2,070,822	-0.06(-0.55%)