Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.090	2.190	2.000	2.170	1,254,800	+0.04(+1.88%)
May 28, 2020	2.090	2.188	2.010	2.130	535,784	+0.06(+2.90%)
May 27, 2020	2.000	2.090	1.920	2.070	701,766	+0.14(+7.25%)
May 26, 2020	1.950	2.000	1.886	1.930	626,255	+0.08(+4.32%)
May 22, 2020	1.920	1.940	1.810	1.850	318,700	-0.03(-1.60%)
May 21, 2020	2.000	2.000	1.880	1.880	503,441	-0.12(-6.00%)
May 20, 2020	1.990	2.020	1.950	2.000	419,635	+0.10(+5.26%)
May 19, 2020	1.930	2.025	1.850	1.900	823,053	-0.05(-2.56%)
May 18, 2020	1.930	2.060	1.830	1.950	949,081	+0.11(+5.98%)
May 15, 2020	1.970	1.995	1.820	1.840	329,600	-0.11(-5.64%)
May 14, 2020	1.870	2.020	1.710	1.950	456,877	+0.01(+0.52%)
May 13, 2020	1.930	2.000	1.870	1.940	899,831	-0.05(-2.51%)
May 12, 2020	1.970	2.090	1.960	1.990	1,133,604	+0.02(+1.02%)
May 11, 2020	1.970	2.000	1.850	1.970	744,787	+0.00(+0.00%)
May 08, 2020	1.890	1.990	1.800	1.970	863,400	+0.08(+4.23%)
May 07, 2020	1.550	1.900	1.530	1.890	2,454,263	+0.37(+24.34%)
May 06, 2020	1.420	1.660	1.400	1.520	894,765	+0.20(+15.15%)
May 05, 2020	1.540	1.600	1.260	1.320	1,369,613	-0.07(-5.04%)
May 04, 2020	1.400	1.525	1.250	1.390	875,352	-0.08(-5.44%)