Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.13	12.46	11.83	11.94	225,892	-0.08(-0.66%)
Sep 29, 2020	12.11	12.17	11.70	12.02	151,601	-0.11(-0.90%)
Sep 28, 2020	11.96	12.41	11.89	12.13	207,736	+0.35(+2.94%)
Sep 25, 2020	11.74	11.94	11.68	11.78	236,492	+0.01(+0.08%)
Sep 24, 2020	11.80	12.03	11.60	11.77	257,041	+0.05(+0.42%)
Sep 23, 2020	12.81	13.13	11.69	11.73	711,898	-1.30(-9.96%)
Sep 22, 2020	13.38	13.54	12.86	13.02	492,381	-0.31(-2.30%)
Sep 21, 2020	13.86	14.01	13.31	13.33	538,533	-0.99(-6.92%)
Sep 18, 2020	13.70	14.34	13.47	14.32	1,295,457	+0.72(+5.32%)
Sep 17, 2020	12.33	13.70	12.18	13.60	1,284,593	+2.20(+19.29%)
Sep 16, 2020	11.35	11.59	11.27	11.40	360,423	+0.10(+0.88%)
Sep 15, 2020	11.66	11.82	11.24	11.30	290,127	-0.31(-2.65%)
Sep 14, 2020	11.21	11.62	11.19	11.61	201,889	+0.49(+4.36%)
Sep 11, 2020	11.04	11.20	10.81	11.12	242,628	+0.09(+0.80%)
Sep 10, 2020	11.31	11.53	11.02	11.03	222,790	-0.30(-2.61%)
Sep 09, 2020	12.01	12.01	11.31	11.33	305,987	-0.57(-4.80%)
Sep 08, 2020	12.41	12.43	11.84	11.90	244,190	-0.53(-4.28%)
Sep 04, 2020	13.01	13.07	12.42	12.43	203,645	-0.30(-2.32%)
Sep 03, 2020	13.24	13.51	12.64	12.73	188,416	-0.43(-3.29%)
Sep 02, 2020	12.91	13.24	12.84	13.16	188,224	+0.26(+1.98%)