BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.68	13.68	13.51	13.60	2,643	-0.08(-0.61%)
Sep 29, 2020	13.72	13.72	13.61	13.69	6,104	+0.06(+0.44%)
Sep 28, 2020	13.71	13.71	13.56	13.62	2,120	+0.03(+0.21%)
Sep 25, 2020	13.60	13.60	13.60	13.60	102	+0.11(+0.79%)
Sep 24, 2020	13.48	13.49	13.48	13.49	312	-0.14(-1.00%)
Sep 23, 2020	13.51	13.64	13.51	13.62	557	-0.04(-0.28%)
Sep 22, 2020	13.66	13.66	13.66	13.66	625	-0.01(-0.07%)
Sep 21, 2020	13.49	13.68	13.49	13.67	4,377	+0.06(+0.43%)
Sep 17, 2020		13.61	13.61	13.61	0	-0.16(-1.16%)
Sep 16, 2020	13.84	13.84	13.59	13.78	3,179	+0.13(+0.96%)
Sep 15, 2020	13.64	13.64	13.64	13.64	206	-0.02(-0.14%)
Sep 14, 2020	13.66	13.66	13.66	13.66	2,693	+0.04(+0.30%)
Sep 11, 2020	13.59	13.62	13.58	13.62	1,547	+0.10(+0.72%)
Sep 10, 2020	13.56	13.56	13.45	13.53	2,649	+0.07(+0.52%)
Sep 09, 2020	13.37	13.45	13.37	13.45	2,125	+0.02(+0.13%)
Sep 08, 2020	13.37	13.44	13.37	13.44	1,869	-0.03(-0.22%)
Sep 04, 2020	13.45	13.47	13.44	13.47	1,753	-0.07(-0.50%)
Sep 03, 2020	13.59	13.63	13.43	13.53	2,605	-0.01(-0.07%)
Sep 02, 2020	13.57	13.60	13.45	13.54	23,475	-0.08(-0.57%)