Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	85.49	85.76	84.18	85.01	2,050,997	-0.55(-0.64%)
Jul 30, 2020	86.97	87.95	84.56	85.56	4,137,559	-2.98(-3.36%)
Jul 29, 2020	86.60	89.11	86.52	88.54	2,975,470	+1.94(+2.24%)
Jul 28, 2020	87.44	87.74	86.19	86.60	2,325,443	-0.58(-0.66%)
Jul 27, 2020	86.85	87.91	86.43	87.17	2,370,611	+0.21(+0.25%)
Jul 24, 2020	86.85	87.26	86.09	86.96	1,095,172	+0.25(+0.29%)
Jul 23, 2020	87.15	87.94	86.23	86.71	1,663,656	-0.70(-0.80%)
Jul 22, 2020	84.70	87.96	84.64	87.41	2,508,248	+2.41(+2.83%)
Jul 21, 2020	85.62	86.00	84.86	85.00	1,535,330	+0.12(+0.14%)
Jul 20, 2020	84.35	85.17	83.72	84.88	1,434,364	+0.32(+0.38%)
Jul 17, 2020	84.07	84.96	83.50	84.56	1,386,611	+0.82(+0.98%)
Jul 16, 2020	83.93	84.40	83.48	83.74	1,926,476	-0.62(-0.73%)
Jul 15, 2020	83.68	84.67	82.80	84.35	2,434,377	+2.03(+2.46%)
Jul 14, 2020	81.33	82.57	81.04	82.33	1,565,492	+0.70(+0.86%)
Jul 13, 2020	81.86	83.65	81.27	81.63	2,453,919	+0.18(+0.22%)
Jul 10, 2020	80.48	81.64	80.01	81.45	1,099,670	+0.80(+1.00%)
Jul 09, 2020	80.87	81.46	80.00	80.65	1,940,905	-0.16(-0.20%)
Jul 08, 2020	81.16	81.66	80.35	80.81	1,568,088	-0.29(-0.36%)
Jul 07, 2020	82.15	82.34	80.93	81.10	1,403,900	-1.54(-1.86%)
Jul 06, 2020	81.83	82.86	80.65	82.64	1,378,388	+1.82(+2.25%)
Jul 02, 2020	81.92	82.74	80.62	80.82	1,867,201	+0.10(+0.13%)