Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5550	0.5799	0.5300	0.5300	7,400	-0.03(-5.36%)
May 28, 2020	0.5500	0.6000	0.5500	0.5600	13,127	+0.00(+0.00%)
May 27, 2020	0.5519	0.5900	0.5501	0.5600	26,579	-0.03(-5.08%)
May 26, 2020	0.6600	0.6700	0.5300	0.5900	116,320	-0.04(-6.35%)
May 22, 2020	0.5100	0.6800	0.5100	0.6300	206,200	+0.12(+23.51%)
May 21, 2020	0.5101	0.5101	0.5101	0.5101	961	-0.02(-3.57%)
May 20, 2020	0.5300	0.5300	0.5100	0.5290	4,510	+0.03(+5.38%)
May 19, 2020	0.4744	0.5253	0.4744	0.5020	9,082	+0.00(+0.38%)
May 18, 2020	0.5565	0.5565	0.4139	0.5001	16,606	-0.03(-5.64%)
May 15, 2020	0.4300	0.5401	0.4300	0.5300	24,800	-0.05(-8.59%)
May 14, 2020	0.5700	0.5798	0.5005	0.5798	3,811	+0.08(+15.87%)
May 13, 2020	0.5042	0.5335	0.5004	0.5004	9,360	-0.03(-5.94%)
May 12, 2020	0.5544	0.5999	0.5320	0.5320	12,062	-0.02(-3.45%)
May 11, 2020	0.5250	0.6000	0.5250	0.5510	10,056	-0.02(-3.33%)
May 08, 2020	0.5800	0.5833	0.5700	0.5700	2,500	+0.03(+5.52%)
May 07, 2020	0.5777	0.5777	0.5401	0.5402	5,754	-0.01(-1.82%)
May 06, 2020	0.5900	0.5900	0.5502	0.5502	2,886	-0.03(-4.97%)
May 05, 2020	0.6780	0.6780	0.5510	0.5790	18,195	+0.04(+7.22%)
May 04, 2020	0.5500	0.5512	0.5326	0.5400	10,027	+0.02(+2.86%)