First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	41.63	42.31	41.44	42.18	619,873	+0.56(+1.35%)
Jun 29, 2020	41.52	41.91	40.75	41.62	1,195,130	+0.60(+1.46%)
Jun 26, 2020	41.91	42.09	40.92	41.02	1,910,893	-1.21(-2.87%)
Jun 25, 2020	41.83	42.25	41.45	42.23	770,979	+0.18(+0.44%)
Jun 24, 2020	43.59	43.59	42.02	42.05	900,054	-1.99(-4.51%)
Jun 23, 2020	44.53	44.90	43.84	44.03	716,507	+0.10(+0.22%)
Jun 22, 2020	44.24	44.38	43.54	43.94	532,664	-0.35(-0.79%)
Jun 19, 2020	45.50	45.68	44.15	44.29	1,193,213	-0.58(-1.29%)
Jun 18, 2020	44.69	45.48	44.24	44.87	798,993	-0.18(-0.39%)
Jun 17, 2020	44.88	45.16	43.91	45.04	1,032,806	+0.30(+0.67%)
Jun 16, 2020	45.99	45.99	44.29	44.74	1,053,808	+0.40(+0.91%)
Jun 15, 2020	42.59	44.55	42.16	44.34	1,070,860	+0.09(+0.20%)
Jun 12, 2020	44.71	45.20	42.94	44.25	913,608	+1.12(+2.59%)
Jun 11, 2020	44.74	45.26	42.90	43.14	1,243,661	-3.30(-7.11%)
Jun 10, 2020	47.06	47.22	45.73	46.44	839,086	-0.62(-1.33%)
Jun 09, 2020	47.65	47.65	46.01	47.06	1,119,601	-0.98(-2.05%)
Jun 08, 2020	46.55	48.07	46.37	48.05	1,051,845	+2.12(+4.61%)
Jun 05, 2020	47.79	48.65	45.84	45.93	1,243,988	-0.98(-2.08%)
Jun 04, 2020	45.48	46.94	45.22	46.91	1,347,913	+0.97(+2.11%)
Jun 03, 2020	46.38	46.84	45.32	45.94	993,320	+0.22(+0.48%)
Jun 02, 2020	45.63	46.30	45.55	45.72	971,433	+0.08(+0.17%)