US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	70.34	71.45	70.06	71.06	6,616,301	+0.80(+1.14%)
Jun 29, 2020	69.74	70.32	68.68	70.26	6,999,407	+1.29(+1.87%)
Jun 26, 2020	70.09	70.43	68.92	68.97	7,699,157	-1.40(-1.99%)
Jun 25, 2020	68.97	70.40	68.89	70.37	5,456,064	+0.86(+1.23%)
Jun 24, 2020	70.64	70.85	67.93	69.51	8,411,205	-2.05(-2.86%)
Jun 23, 2020	72.48	72.60	71.33	71.56	5,296,853	-0.22(-0.30%)
Jun 22, 2020	71.65	71.92	70.56	71.77	5,906,242	-0.14(-0.19%)
Jun 19, 2020	73.91	73.92	71.45	71.91	10,925,218	-0.92(-1.26%)
Jun 18, 2020	72.95	73.21	72.43	72.83	6,307,529	-0.78(-1.07%)
Jun 17, 2020	75.03	75.10	73.56	73.61	5,197,952	-1.01(-1.35%)
Jun 16, 2020	75.80	75.94	73.40	74.62	8,176,890	+1.44(+1.97%)
Jun 15, 2020	70.19	73.58	69.86	73.18	8,885,798	+0.83(+1.15%)
Jun 12, 2020	72.22	72.57	70.34	72.35	14,277,998	+2.50(+3.58%)
Jun 11, 2020	71.28	72.32	69.69	69.85	10,756,284	-4.71(-6.32%)
Jun 10, 2020	76.12	76.50	73.97	74.56	10,452,162	-1.95(-2.55%)
Jun 09, 2020	76.44	76.96	75.52	76.51	12,119,119	-1.25(-1.61%)
Jun 08, 2020	76.74	77.80	76.73	77.77	7,724,067	+2.00(+2.64%)
Jun 05, 2020	75.53	77.13	75.45	75.77	11,479,091	+2.66(+3.64%)
Jun 04, 2020	73.45	73.47	72.42	73.11	7,350,539	-0.63(-0.85%)
Jun 03, 2020	72.31	74.06	72.19	73.73	10,462,663	+2.15(+3.00%)
Jun 02, 2020	71.52	71.76	70.82	71.58	7,034,419	+0.64(+0.90%)