Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.45	33.68	32.42	32.50	1,046,649	-0.94(-2.81%)
Nov 27, 2020	33.83	34.06	33.13	33.44	617,682	-0.51(-1.51%)
Nov 25, 2020	33.85	34.44	33.50	33.95	1,309,252	-0.47(-1.35%)
Nov 24, 2020	34.69	34.95	34.11	34.42	1,369,051	+0.75(+2.22%)
Nov 23, 2020	34.55	34.64	33.60	33.67	1,050,702	+0.10(+0.29%)
Nov 20, 2020	33.51	33.84	32.99	33.58	764,426	+0.00(+0.00%)
Nov 19, 2020	33.05	33.87	32.57	33.58	957,700	+0.27(+0.82%)
Nov 18, 2020	34.26	34.55	33.23	33.30	870,082	-1.02(-2.97%)
Nov 17, 2020	33.65	34.89	33.58	34.32	1,161,279	-0.03(-0.08%)
Nov 16, 2020	34.93	35.19	33.95	34.35	1,761,315	+1.02(+3.06%)
Nov 13, 2020	32.57	33.53	32.42	33.33	3,409,414	+1.17(+3.65%)
Nov 12, 2020	31.67	32.51	30.98	32.16	1,584,217	-0.01(-0.03%)
Nov 11, 2020	32.94	33.30	31.83	32.17	2,037,808	-1.31(-3.91%)
Nov 10, 2020	34.79	35.35	33.47	33.48	2,277,135	-0.66(-1.93%)
Nov 09, 2020	34.98	36.13	33.81	34.14	2,892,471	+3.11(+10.04%)
Nov 06, 2020	31.35	31.66	30.67	31.02	1,884,993	-0.08(-0.25%)
Nov 05, 2020	29.46	31.65	29.46	31.10	2,576,727	+1.56(+5.29%)
Nov 04, 2020	29.53	30.27	28.72	29.54	3,445,495	-1.05(-3.42%)
Nov 03, 2020	30.11	30.81	29.94	30.58	2,403,196	+1.24(+4.22%)