Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 66.96 68.21 65.99 68.02 15,308,650 +1.42(+2.13%)
May 28, 2020 66.24 67.66 66.16 66.61 14,933,772 +1.26(+1.92%)
May 27, 2020 64.89 65.43 64.05 65.35 14,519,795 +0.24(+0.38%)
May 26, 2020 65.95 66.24 64.81 65.11 21,669,916 +0.75(+1.17%)
May 22, 2020 64.19 64.60 64.10 64.36 7,198,646 -0.15(-0.24%)
May 21, 2020 64.72 64.91 64.27 64.51 10,190,525 -0.29(-0.44%)
May 20, 2020 65.76 65.93 64.62 64.80 12,484,896 -0.56(-0.85%)
May 19, 2020 66.97 67.19 65.18 65.35 11,992,924 -1.83(-2.72%)
May 18, 2020 68.26 68.26 66.77 67.18 14,213,553 -0.05(-0.08%)
May 15, 2020 67.51 67.88 66.43 67.23 10,606,621 -0.23(-0.34%)
May 14, 2020 65.12 67.53 65.11 67.46 12,915,710 +1.82(+2.77%)
May 13, 2020 64.60 66.40 64.53 65.64 12,380,255 +0.59(+0.91%)
May 12, 2020 65.86 66.32 64.99 65.05 10,805,361 -0.61(-0.92%)
May 11, 2020 64.07 65.79 63.98 65.65 12,027,204 +1.27(+1.98%)
May 08, 2020 64.47 64.85 64.02 64.38 9,955,143 +0.67(+1.06%)
May 07, 2020 64.89 64.99 63.56 63.71 14,270,343 -1.28(-1.97%)
May 06, 2020 66.03 66.27 64.96 64.99 14,056,736 -0.75(-1.14%)
May 05, 2020 65.10 66.41 64.69 65.74 8,380,697 +0.97(+1.50%)
May 04, 2020 65.75 65.76 64.23 64.77 10,021,409 -0.68(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.