Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	72.00	72.79	71.64	72.08	976,712	+0.35(+0.49%)
Sep 29, 2020	72.44	72.49	71.25	71.72	631,516	-0.70(-0.96%)
Sep 28, 2020	71.96	72.83	71.87	72.42	743,932	+1.26(+1.76%)
Sep 25, 2020	69.91	71.36	69.66	71.17	689,054	+0.89(+1.27%)
Sep 24, 2020	69.97	71.18	69.17	70.28	696,960	+0.24(+0.34%)
Sep 23, 2020	71.75	72.30	69.98	70.04	1,561,015	-1.54(-2.15%)
Sep 22, 2020	71.82	72.56	71.20	71.58	615,442	-0.25(-0.35%)
Sep 21, 2020	72.66	72.98	70.97	71.83	970,182	-2.09(-2.82%)
Sep 18, 2020	74.79	74.86	73.68	73.92	533,331	-0.87(-1.17%)
Sep 17, 2020	74.26	75.03	73.64	74.79	575,655	-0.23(-0.30%)
Sep 16, 2020	74.28	75.90	74.21	75.02	697,194	+0.92(+1.24%)
Sep 15, 2020	74.71	75.03	74.05	74.10	1,087,163	-0.49(-0.66%)
Sep 14, 2020	73.84	74.92	73.76	74.59	626,423	+1.22(+1.67%)
Sep 11, 2020	72.91	73.55	72.60	73.37	994,903	+0.71(+0.97%)
Sep 10, 2020	73.92	74.22	72.55	72.66	907,255	-1.19(-1.61%)
Sep 09, 2020	73.77	74.43	73.47	73.85	1,014,148	+0.58(+0.79%)
Sep 08, 2020	74.22	74.31	72.87	73.27	1,078,105	-1.41(-1.88%)
Sep 04, 2020	75.09	75.52	73.68	74.68	996,390	+0.23(+0.31%)
Sep 03, 2020	75.61	76.66	73.90	74.45	1,064,453	-0.93(-1.24%)
Sep 02, 2020	74.01	75.61	73.84	75.39	904,535	+1.42(+1.91%)