Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.40	20.20	19.10	19.80	27,842	+0.50(+2.59%)
Sep 29, 2020	18.80	19.90	18.25	19.30	39,195	+0.50(+2.66%)
Sep 28, 2020	19.70	19.70	18.50	18.80	16,503	-0.50(-2.59%)
Sep 25, 2020	18.10	19.80	18.10	19.30	42,260	+1.00(+5.46%)
Sep 24, 2020	18.80	18.90	17.80	18.30	46,142	+0.30(+1.67%)
Sep 23, 2020	18.80	18.80	17.60	18.00	45,709	-0.80(-4.26%)
Sep 22, 2020	19.90	19.90	18.60	18.80	36,413	-0.90(-4.57%)
Sep 21, 2020	20.10	20.10	18.60	19.70	48,929	+0.30(+1.55%)
Sep 18, 2020	19.30	20.40	19.10	19.40	97,380	+0.30(+1.57%)
Sep 17, 2020	19.00	19.60	18.80	19.10	16,596	+0.00(+0.00%)
Sep 16, 2020	19.30	19.70	18.90	19.10	25,332	+0.00(+0.00%)
Sep 15, 2020	20.10	20.18	18.30	19.10	55,543	-0.60(-3.05%)
Sep 14, 2020	18.20	20.00	18.10	19.70	34,031	+1.20(+6.49%)
Sep 11, 2020	19.10	20.20	18.35	18.50	37,090	-0.90(-4.64%)
Sep 10, 2020	19.70	20.10	19.20	19.40	34,213	-0.30(-1.52%)
Sep 09, 2020	20.60	20.80	19.20	19.70	58,208	-0.40(-1.99%)
Sep 08, 2020	19.10	21.10	18.40	20.10	134,850	+1.60(+8.65%)
Sep 04, 2020	17.00	18.70	16.80	18.50	67,690	+1.60(+9.47%)
Sep 03, 2020	16.90	17.50	16.80	16.90	30,476	+0.00(+0.00%)
Sep 02, 2020	16.80	17.00	16.80	16.90	29,521	+0.10(+0.60%)