World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0047	0.0058	0.0040	0.0058	523,800	-0.00(-34.83%)
Sep 29, 2020	0.0089	0.0089	0.0089	0.0089	11,019	+0.00(+53.45%)
Sep 28, 2020	0.0050	0.0058	0.0048	0.0058	217,700	+0.00(+0.00%)
Sep 24, 2020		0.0058	0.0058	0.0058	0	-0.00(-15.94%)
Sep 23, 2020	0.0068	0.0069	0.0068	0.0069	162,500	+0.00(+6.15%)
Sep 22, 2020	0.0050	0.0065	0.0050	0.0065	7,177	-0.00(-13.33%)
Sep 21, 2020	0.0051	0.0075	0.0050	0.0075	221,150	+0.00(+0.00%)
Sep 18, 2020	0.0056	0.0075	0.0056	0.0075	41,100	+0.00(+25.00%)
Sep 17, 2020	0.0060	0.0075	0.0060	0.0060	104,150	-0.00(-20.00%)
Sep 16, 2020	0.0067	0.0075	0.0061	0.0075	1,148,500	+0.00(+44.23%)
Sep 15, 2020	0.0070	0.0070	0.0052	0.0052	255,000	-0.00(-24.64%)
Sep 11, 2020		0.0069	0.0069	0.0069	0	+0.00(+1.47%)
Sep 10, 2020	0.0068	0.0068	0.0068	0.0068	250	+0.00(+0.00%)
Sep 09, 2020	0.0060	0.0068	0.0059	0.0068	275,095	-0.00(-8.11%)
Sep 03, 2020		0.0074	0.0074	0.0074	0	-0.00(-1.33%)
Sep 02, 2020	0.0065	0.0075	0.0065	0.0075	38,100	+0.00(+15.38%)