Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.14	17.26	16.52	16.68	15,341	-0.47(-2.72%)
Sep 29, 2020	17.42	17.42	17.02	17.15	5,591	-0.16(-0.95%)
Sep 28, 2020	16.81	17.53	16.81	17.32	17,041	+0.87(+5.29%)
Sep 25, 2020	16.79	16.96	16.45	16.45	21,610	-0.26(-1.54%)
Sep 24, 2020	16.95	16.95	16.61	16.70	12,285	-0.26(-1.51%)
Sep 23, 2020	16.78	17.23	16.78	16.96	21,401	+0.01(+0.05%)
Sep 22, 2020	17.71	17.71	16.65	16.95	28,047	-0.77(-4.34%)
Sep 21, 2020	17.50	17.72	17.06	17.72	29,249	-0.05(-0.31%)
Sep 18, 2020	17.77	17.89	17.29	17.77	50,205	+0.01(+0.05%)
Sep 17, 2020	17.90	18.26	17.52	17.77	30,143	-0.27(-1.52%)
Sep 16, 2020	19.01	19.17	18.04	18.04	25,734	-0.96(-5.06%)
Sep 15, 2020	18.81	19.20	18.67	19.00	15,105	+0.37(+1.97%)
Sep 14, 2020	18.30	18.64	18.30	18.64	15,755	+0.37(+2.01%)
Sep 11, 2020	18.44	18.46	18.10	18.27	17,135	+0.17(+0.96%)
Sep 10, 2020	18.46	18.46	18.03	18.10	11,549	-0.14(-0.75%)
Sep 09, 2020	18.96	18.96	18.19	18.23	30,680	-0.55(-2.93%)
Sep 08, 2020	18.87	19.24	18.71	18.78	16,120	-0.50(-2.61%)
Sep 04, 2020	19.11	19.39	18.92	19.29	12,660	+0.45(+2.38%)
Sep 03, 2020	18.79	19.67	18.79	18.84	31,032	-0.08(-0.44%)
Sep 02, 2020	19.24	19.24	18.90	18.92	9,694	-0.18(-0.96%)