CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	464.30	478.95	461.19	475.07	4,382	+21.01(+4.63%)
Sep 29, 2020	455.41	458.28	452.57	454.06	2,684	-6.55(-1.42%)
Sep 28, 2020	459.93	461.32	450.04	460.61	1,172	+10.87(+2.42%)
Sep 25, 2020	444.21	450.13	434.80	449.74	5,802	-2.13(-0.47%)
Sep 24, 2020	444.41	454.11	438.49	451.88	5,260	-9.12(-1.98%)
Sep 23, 2020	470.81	475.83	457.51	461.00	4,203	-8.05(-1.72%)
Sep 22, 2020	470.99	473.13	459.83	469.05	2,643	-1.46(-0.31%)
Sep 21, 2020	461.97	470.80	451.20	470.51	3,190	-8.39(-1.75%)
Sep 18, 2020	485.16	485.16	466.68	478.90	5,699	+0.53(+0.11%)
Sep 17, 2020	471.19	482.06	469.15	478.37	4,492	-8.73(-1.79%)
Sep 16, 2020	491.56	495.74	481.18	487.10	1,445	-1.93(-0.40%)
Sep 15, 2020	492.44	492.44	484.29	489.03	2,796	+10.18(+2.13%)
Sep 14, 2020	467.69	478.85	467.69	478.85	3,537	+23.71(+5.21%)
Sep 11, 2020	457.89	463.33	448.29	455.14	4,235	+11.95(+2.70%)
Sep 10, 2020	465.85	465.85	442.66	443.19	5,772	-21.88(-4.71%)
Sep 09, 2020	462.45	467.79	453.14	465.07	4,309	+12.52(+2.77%)
Sep 08, 2020	455.08	464.20	441.50	452.56	6,049	-45.22(-9.08%)
Sep 04, 2020	495.06	500.78	461.49	497.77	7,873	+0.39(+0.08%)
Sep 03, 2020	521.74	521.74	484.19	497.39	16,905	-44.20(-8.16%)
Sep 02, 2020	554.93	557.64	525.72	541.59	11,114	-2.76(-0.51%)