Kenon Holdings Ltd (NY: KEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.73	14.49	13.73	14.49	5,324	+1.07(+7.95%)
Sep 29, 2020	13.48	13.48	13.43	13.43	1,135	+0.62(+4.88%)
Sep 28, 2020	12.83	12.90	12.80	12.80	1,523	+0.25(+1.97%)
Sep 25, 2020	12.55	12.55	12.55	12.55	157	+0.03(+0.20%)
Sep 24, 2020	12.43	12.53	12.34	12.53	2,708	-0.25(-1.94%)
Sep 23, 2020	13.31	13.31	12.70	12.78	6,646	-0.86(-6.28%)
Sep 22, 2020	13.81	13.99	13.63	13.63	4,566	-0.27(-1.92%)
Sep 21, 2020	13.72	13.90	13.72	13.90	670	-0.42(-2.96%)
Sep 18, 2020	14.32	14.32	14.32	14.32	473	+0.78(+5.76%)
Sep 17, 2020	13.78	13.78	13.54	13.54	347	-0.51(-3.61%)
Sep 16, 2020	13.78	14.11	13.78	14.05	5,418	+0.89(+6.79%)
Sep 15, 2020	13.16			13.16	89	+0.00(+0.00%)
Sep 14, 2020	13.07	13.26	13.07	13.16	4,104	+0.36(+2.82%)
Sep 11, 2020	12.87	12.87	12.53	12.79	4,574	-0.03(-0.20%)
Sep 10, 2020	12.82	12.82	12.82	12.82	361	+0.00(+0.00%)
Sep 09, 2020	13.31	13.31	12.82	12.82	1,279	-0.49(-3.67%)
Sep 08, 2020	12.98	13.60	12.95	13.31	1,884	+0.47(+3.65%)
Sep 04, 2020	12.84	12.84	12.84	12.84	157	+0.00(+0.00%)
Sep 03, 2020	13.54	13.54	12.84	12.84	3,085	-1.01(-7.32%)
Sep 02, 2020	13.84	13.85	13.76	13.85	1,212	+0.12(+0.88%)