Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0060	0.0060	0.0039	0.0056	104,833	-0.00(-6.67%)
Aug 28, 2020	0.0050	0.0070	0.0047	0.0060	329,100	+0.00(+13.21%)
Aug 27, 2020	0.0064	0.0064	0.0050	0.0053	253,361	+0.00(+6.00%)
Aug 26, 2020	0.0036	0.0055	0.0036	0.0050	494,617	+0.00(+31.58%)
Aug 25, 2020	0.0036	0.0055	0.0036	0.0038	260,525	-0.00(-13.64%)
Aug 24, 2020	0.0035	0.0070	0.0035	0.0044	120,100	-0.00(-36.23%)
Aug 21, 2020	0.0068	0.0070	0.0035	0.0069	215,000	+0.00(+1.47%)
Aug 20, 2020	0.0070	0.0070	0.0032	0.0068	110,128	+0.00(+47.83%)
Aug 19, 2020	0.0043	0.0070	0.0040	0.0046	25,850	-0.00(-22.03%)
Aug 18, 2020	0.0070	0.0070	0.0027	0.0059	62,600	-0.00(-9.23%)
Aug 17, 2020	0.0078	0.0078	0.0063	0.0065	242,723	-0.00(-7.14%)
Aug 14, 2020	0.0060	0.0070	0.0060	0.0070	111,000	+0.00(+27.27%)
Aug 13, 2020	0.0066	0.0070	0.0049	0.0055	320,250	-0.00(-6.78%)
Aug 12, 2020	0.0045	0.0059	0.0045	0.0059	409,131	-0.00(-14.49%)
Aug 11, 2020	0.0073	0.0075	0.0047	0.0069	731,642	-0.00(-6.76%)
Aug 10, 2020	0.0078	0.0078	0.0069	0.0074	236,500	+0.00(+7.25%)
Aug 07, 2020	0.0069	0.0075	0.0069	0.0069	795,800	+0.00(+6.15%)
Aug 06, 2020	0.0060	0.0074	0.0040	0.0065	1,040,480	+0.00(+8.33%)
Aug 05, 2020	0.0037	0.0060	0.0035	0.0060	903,223	+0.00(+76.47%)
Aug 04, 2020	0.0037	0.0040	0.0031	0.0034	311,647	-0.00(-8.11%)