Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	160.00	198.00	160.00	177.00	126,726	+17.00(+10.62%)
Aug 28, 2020	146.00	164.00	143.00	160.00	19,905	+8.00(+5.26%)
Aug 27, 2020	157.00	162.00	148.00	152.00	29,549	-13.00(-7.88%)
Aug 26, 2020	175.00	184.00	163.00	165.00	22,247	-15.00(-8.33%)
Aug 25, 2020	175.00	184.00	171.00	180.00	18,644	+0.00(+0.00%)
Aug 24, 2020	202.00	202.00	178.00	180.00	39,613	-21.00(-10.45%)
Aug 21, 2020	210.00	210.00	190.00	201.00	35,949	-10.00(-4.74%)
Aug 20, 2020	213.00	219.00	208.00	211.00	27,328	-10.00(-4.52%)
Aug 19, 2020	249.00	254.00	212.00	221.00	81,423	-23.00(-9.43%)
Aug 18, 2020	252.00	257.00	238.00	244.00	33,752	-8.00(-3.17%)
Aug 17, 2020	243.00	257.00	235.00	252.00	32,810	+9.00(+3.70%)
Aug 14, 2020	232.00	250.00	231.00	243.00	81,477	+10.00(+4.29%)
Aug 13, 2020	213.00	233.00	206.00	233.00	30,350	+15.00(+6.88%)
Aug 12, 2020	235.00	235.00	215.00	218.00	26,285	-13.00(-5.63%)
Aug 11, 2020	246.00	247.00	222.00	231.00	45,297	-19.00(-7.60%)
Aug 10, 2020	247.00	254.00	238.00	250.00	37,864	+8.00(+3.31%)
Aug 07, 2020	245.00	250.00	231.00	242.00	44,131	-8.00(-3.20%)
Aug 06, 2020	255.00	259.00	250.00	250.00	33,939	-3.00(-1.19%)
Aug 05, 2020	247.00	265.00	243.00	253.00	171,229	-35.00(-12.15%)
Aug 04, 2020	270.00	330.00	244.00	288.00	602,010	+75.00(+35.21%)