Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		23.69	23.69	23.69	0	-0.05(-0.21%)
Aug 27, 2020	23.74	23.74	23.74	23.74	100	+0.12(+0.51%)
Aug 26, 2020		23.62	23.62	23.62	12	+0.00(+0.00%)
Aug 25, 2020	23.62	23.62	23.62	23.62	100	+0.29(+1.24%)
Aug 20, 2020		23.33	23.33	23.33	0	-0.20(-0.85%)
Aug 18, 2020		23.53	23.53	23.53	0	-0.09(-0.38%)
Aug 10, 2020		23.62	23.62	23.62	0	+0.36(+1.55%)