Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	46.67	48.48	46.25	47.81	113,585	+0.92(+1.96%)
Aug 28, 2020	45.69	47.55	45.39	46.89	148,100	+1.19(+2.60%)
Aug 27, 2020	47.30	47.30	44.81	45.70	99,200	-1.70(-3.59%)
Aug 26, 2020	47.87	48.48	46.89	47.40	77,164	-0.30(-0.63%)
Aug 25, 2020	46.07	48.04	45.40	47.70	106,316	+1.50(+3.25%)
Aug 24, 2020	47.13	47.13	45.66	46.20	143,270	-0.85(-1.81%)
Aug 21, 2020	47.13	47.57	44.66	47.05	140,000	-0.45(-0.95%)
Aug 20, 2020	47.73	48.15	44.76	47.50	146,774	-0.23(-0.48%)
Aug 19, 2020	46.50	48.00	45.06	47.73	230,813	+2.88(+6.42%)
Aug 18, 2020	45.04	46.40	44.09	44.85	195,931	+0.04(+0.09%)
Aug 17, 2020	42.80	44.98	42.04	44.81	109,428	+2.21(+5.19%)
Aug 14, 2020	41.91	42.99	41.40	42.60	141,000	+0.35(+0.83%)
Aug 13, 2020	41.16	42.25	40.83	42.25	43,958	+1.04(+2.52%)
Aug 12, 2020	40.42	41.88	40.10	41.21	135,370	+1.09(+2.72%)
Aug 11, 2020	41.00	42.56	40.00	40.12	149,701	-1.06(-2.57%)
Aug 10, 2020	40.11	42.52	39.63	41.18	165,472	+1.27(+3.18%)
Aug 07, 2020	40.00	40.89	39.50	39.91	80,700	-0.01(-0.03%)
Aug 06, 2020	40.48	40.91	39.39	39.92	82,133	-0.56(-1.38%)
Aug 05, 2020	42.42	42.65	39.91	40.48	194,718	-1.48(-3.53%)
Aug 04, 2020	40.89	42.56	39.54	41.96	170,778	+1.07(+2.62%)