East Stone Acquisition Corp (NQ: ESSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.830	9.900	9.800	9.900	1,901	+0.10(+1.02%)
Aug 28, 2020	9.850	9.850	9.800	9.800	9,700	-0.13(-1.31%)
Aug 26, 2020		9.930	9.930	9.930	0	+0.08(+0.81%)
Aug 25, 2020		9.850	9.850	9.850	1	+0.00(+0.00%)
Aug 21, 2020		9.850	9.850	9.850	0	+0.00(+0.00%)
Aug 20, 2020		9.850	9.850	9.850	15	+0.00(+0.00%)
Aug 19, 2020	9.905	9.905	9.850	9.850	8,142	-0.03(-0.30%)
Aug 18, 2020		9.880	9.880	9.880	7	+0.00(+0.00%)
Aug 17, 2020		9.880	9.880	9.880	25	+0.00(+0.00%)
Aug 14, 2020	9.930	9.930	9.880	9.880	16,200	+0.03(+0.30%)
Aug 13, 2020	9.850	9.850	9.850	9.850	4,234	-0.01(-0.10%)
Aug 12, 2020	9.860	9.860	9.860	9.860	178	+0.00(+0.03%)
Aug 11, 2020	9.890	9.890	9.857	9.857	1,100	-0.04(-0.44%)
Aug 10, 2020	9.900	9.900	9.900	9.900	187	+0.00(+0.00%)
Aug 07, 2020	9.900	9.900	9.850	9.900	5,800	+0.04(+0.41%)
Aug 05, 2020		9.860	9.860	9.860	0	+0.01(+0.10%)
Aug 04, 2020	9.930	9.930	9.830	9.850	7,546	-0.10(-1.01%)