Anpac Bio-Medical Science ADR (NQ: ANPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.260	5.720	5.260	5.430	9,898	+0.16(+3.04%)
Aug 28, 2020	5.530	5.771	5.240	5.270	22,100	-0.29(-5.22%)
Aug 27, 2020	5.730	5.920	5.500	5.560	40,538	-0.22(-3.81%)
Aug 26, 2020	5.600	6.230	5.600	5.780	36,463	+0.03(+0.52%)
Aug 25, 2020	5.580	5.750	5.430	5.750	24,862	-0.12(-2.04%)
Aug 24, 2020	6.020	6.025	5.665	5.870	24,341	-0.10(-1.68%)
Aug 21, 2020	6.230	6.350	5.850	5.970	14,900	-0.38(-5.98%)
Aug 20, 2020	6.330	6.480	6.000	6.350	23,671	+0.02(+0.32%)
Aug 19, 2020	6.680	6.750	5.980	6.330	21,789	-0.42(-6.22%)
Aug 18, 2020	6.950	6.970	6.510	6.750	28,430	-0.17(-2.46%)
Aug 17, 2020	6.990	7.167	6.790	6.920	37,574	-0.32(-4.42%)
Aug 14, 2020	6.910	7.300	6.500	7.240	45,200	+0.19(+2.70%)
Aug 13, 2020	6.820	7.200	6.500	7.050	28,974	+0.20(+2.92%)
Aug 12, 2020	7.300	7.300	6.500	6.850	78,851	-0.52(-7.06%)
Aug 11, 2020	7.960	7.960	7.180	7.370	90,829	-0.63(-7.87%)
Aug 10, 2020	6.880	8.000	6.800	8.000	405,612	+0.40(+5.26%)
Aug 07, 2020	9.650	10.60	6.800	7.600	15,553,600	+2.11(+38.43%)
Aug 06, 2020	5.450	5.690	5.310	5.490	11,372	-0.10(-1.79%)
Aug 05, 2020	6.070	6.240	5.590	5.590	12,118	-0.48(-7.91%)
Aug 04, 2020	5.940	6.720	5.900	6.070	30,012	+0.17(+2.88%)