XP Inc Cl A (NQ: XP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	47.15	47.22	45.85	46.72	490,151	-0.33(-0.70%)
Aug 28, 2020	47.37	48.05	46.13	47.05	551,214	+0.13(+0.28%)
Aug 27, 2020	45.40	47.29	45.19	46.92	1,031,985	+1.73(+3.83%)
Aug 26, 2020	44.55	45.40	44.04	45.19	1,378,571	+0.57(+1.27%)
Aug 25, 2020	43.64	44.69	43.17	44.62	690,904	+0.97(+2.23%)
Aug 24, 2020	41.62	44.28	41.62	43.64	932,001	+2.48(+6.02%)
Aug 21, 2020	42.67	42.73	41.14	41.17	848,599	-1.53(-3.59%)
Aug 20, 2020	41.40	42.76	41.37	42.70	1,166,698	+0.44(+1.05%)
Aug 19, 2020	42.37	42.76	41.48	42.25	965,968	+0.09(+0.22%)
Aug 18, 2020	41.97	42.85	41.86	42.16	678,558	+0.52(+1.25%)
Aug 17, 2020	41.82	43.04	41.03	41.64	967,318	-0.12(-0.29%)
Aug 14, 2020	42.65	42.94	41.27	41.76	914,145	-0.96(-2.24%)
Aug 13, 2020	43.88	44.82	42.43	42.72	677,180	-1.30(-2.94%)
Aug 12, 2020	47.42	50.08	42.35	44.01	2,756,348	-0.78(-1.73%)
Aug 11, 2020	45.86	46.79	44.29	44.79	1,277,617	-0.60(-1.31%)
Aug 10, 2020	45.95	46.54	43.98	45.38	999,902	-0.14(-0.31%)
Aug 07, 2020	46.75	47.16	44.68	45.53	1,189,329	-1.77(-3.74%)
Aug 06, 2020	45.52	48.31	45.45	47.30	1,848,012	+1.95(+4.30%)
Aug 05, 2020	45.58	46.61	45.17	45.35	722,863	+0.09(+0.19%)
Aug 04, 2020	44.38	45.62	44.05	45.26	1,078,121	+0.71(+1.59%)