Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.360	5.435	5.260	5.325	166,573	-0.06(-1.21%)
Aug 28, 2020	5.320	5.420	5.320	5.390	162,400	+0.03(+0.56%)
Aug 27, 2020	5.400	5.410	5.300	5.360	114,092	-0.06(-1.11%)
Aug 26, 2020	5.480	5.480	5.400	5.420	146,754	+0.01(+0.18%)
Aug 25, 2020	5.370	5.450	5.370	5.410	257,812	+0.04(+0.74%)
Aug 24, 2020	5.340	5.440	5.340	5.370	285,857	-0.04(-0.74%)
Aug 21, 2020	5.330	5.455	5.330	5.410	211,800	-0.03(-0.55%)
Aug 20, 2020	5.570	5.570	5.420	5.440	231,569	-0.16(-2.86%)
Aug 19, 2020	5.590	5.740	5.520	5.600	363,137	-0.02(-0.36%)
Aug 18, 2020	5.720	5.720	5.560	5.620	331,825	+0.06(+1.08%)
Aug 17, 2020	5.610	5.610	5.560	5.560	202,681	-0.03(-0.54%)
Aug 14, 2020	5.640	5.640	5.500	5.590	185,200	+0.02(+0.36%)
Aug 13, 2020	5.570	5.620	5.500	5.570	395,383	-0.52(-8.54%)
Aug 12, 2020	5.640	6.100	5.640	6.090	348,294	+0.55(+9.93%)
Aug 11, 2020	5.570	5.600	5.510	5.540	195,254	-0.03(-0.54%)
Aug 10, 2020	5.460	5.580	5.460	5.570	141,900	+0.14(+2.48%)
Aug 07, 2020	5.390	5.460	5.390	5.435	124,500	-0.01(-0.09%)
Aug 06, 2020	5.330	5.490	5.330	5.440	148,745	-0.03(-0.55%)
Aug 05, 2020	5.360	5.490	5.360	5.470	133,890	+0.06(+1.12%)
Aug 04, 2020	5.300	5.410	5.300	5.409	85,949	+0.07(+1.30%)