Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.95	21.10	20.90	20.94	519,735	-0.15(-0.70%)
Aug 28, 2020	21.12	21.14	21.01	21.09	509,294	+0.08(+0.40%)
Aug 27, 2020	21.22	21.22	20.95	21.00	572,827	-0.10(-0.48%)
Aug 26, 2020	20.90	21.16	20.90	21.10	359,381	+0.01(+0.04%)
Aug 25, 2020	21.28	21.29	21.02	21.10	629,531	-0.18(-0.87%)
Aug 24, 2020	21.30	21.34	21.18	21.28	999,378	+0.28(+1.32%)
Aug 21, 2020	20.86	21.01	20.83	21.00	562,323	+0.09(+0.44%)
Aug 20, 2020	20.82	21.02	20.77	20.91	622,578	-0.11(-0.53%)
Aug 19, 2020	21.18	21.22	20.98	21.02	753,032	-0.03(-0.13%)
Aug 18, 2020	21.11	21.11	20.99	21.05	480,412	+0.01(+0.04%)
Aug 17, 2020	21.01	21.10	20.98	21.04	462,275	+0.24(+1.15%)
Aug 14, 2020	20.98	20.98	20.76	20.80	510,701	-0.51(-2.39%)
Aug 13, 2020	21.34	21.48	21.26	21.31	562,420	-0.09(-0.43%)
Aug 12, 2020	21.20	21.53	21.15	21.40	1,459,108	+0.72(+3.49%)
Aug 11, 2020	20.93	20.97	20.67	20.68	716,632	+0.21(+1.04%)
Aug 10, 2020	20.51	20.54	20.44	20.47	557,670	-0.01(-0.04%)
Aug 07, 2020	20.35	20.51	20.34	20.48	785,911	+0.05(+0.23%)
Aug 06, 2020	20.30	20.44	20.27	20.43	1,748,563	+0.41(+2.03%)
Aug 05, 2020	20.17	20.25	20.01	20.02	1,005,178	+0.30(+1.55%)
Aug 04, 2020	19.71	19.80	19.63	19.72	1,067,865	-0.33(-1.66%)