S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	89.32	89.40	88.05	88.46	102,827	-0.99(-1.10%)
Aug 28, 2020	89.15	89.50	88.81	89.45	52,038	+0.54(+0.61%)
Aug 27, 2020	88.64	89.83	88.28	88.91	87,229	+0.66(+0.74%)
Aug 26, 2020	89.39	89.39	88.11	88.26	170,835	-1.29(-1.44%)
Aug 25, 2020	90.26	90.39	88.93	89.55	111,759	-0.33(-0.37%)
Aug 24, 2020	88.12	89.88	87.79	89.88	106,514	+2.30(+2.62%)
Aug 21, 2020	87.68	88.20	87.45	87.58	110,721	-0.58(-0.65%)
Aug 20, 2020	88.28	88.42	87.70	88.16	101,733	-0.94(-1.05%)
Aug 19, 2020	88.73	89.76	88.58	89.10	62,215	+0.42(+0.47%)
Aug 18, 2020	89.68	89.90	88.64	88.68	77,519	-1.26(-1.40%)
Aug 17, 2020	91.51	91.61	89.79	89.94	59,626	-1.51(-1.65%)
Aug 14, 2020	90.21	91.91	90.10	91.45	109,699	+0.68(+0.75%)
Aug 13, 2020	90.38	91.45	89.86	90.76	128,708	-0.27(-0.30%)
Aug 12, 2020	92.42	92.62	90.16	91.03	96,636	-0.55(-0.60%)
Aug 11, 2020	92.39	93.65	91.35	91.58	143,617	+0.66(+0.72%)
Aug 10, 2020	88.98	90.95	88.98	90.93	102,747	+2.08(+2.35%)
Aug 07, 2020	88.20	88.84	87.80	88.84	96,408	+0.15(+0.17%)
Aug 06, 2020	88.24	88.92	87.95	88.70	148,340	+0.26(+0.30%)
Aug 05, 2020	86.01	88.43	85.75	88.43	90,655	+2.77(+3.23%)
Aug 04, 2020	84.79	85.98	84.67	85.66	93,993	+0.31(+0.37%)