Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	72.71	72.99	72.32	72.43	8,907,960	-0.32(-0.44%)
Aug 28, 2020	72.95	72.95	72.12	72.75	6,890,875	-0.14(-0.20%)
Aug 27, 2020	72.58	73.18	72.27	72.90	7,262,019	+0.24(+0.33%)
Aug 26, 2020	72.46	72.78	71.91	72.66	8,812,225	-0.12(-0.16%)
Aug 25, 2020	72.97	73.29	72.37	72.78	11,508,355	+0.22(+0.30%)
Aug 24, 2020	72.37	72.60	71.76	72.56	8,516,076	+0.37(+0.52%)
Aug 21, 2020	72.28	72.35	71.45	72.18	7,740,653	-0.04(-0.06%)
Aug 20, 2020	72.03	72.46	71.68	72.22	7,167,264	+0.00(+0.00%)
Aug 19, 2020	71.83	72.80	71.83	72.22	7,746,092	+0.40(+0.56%)
Aug 18, 2020	72.11	72.21	71.15	71.83	7,359,978	-0.17(-0.24%)
Aug 17, 2020	71.59	72.35	71.36	72.00	9,844,184	+1.09(+1.53%)
Aug 14, 2020	70.82	71.71	70.64	70.91	8,302,227	-0.05(-0.07%)
Aug 13, 2020	69.76	71.04	69.66	70.96	8,375,065	+0.73(+1.04%)
Aug 12, 2020	69.12	70.42	69.09	70.23	8,197,188	+1.50(+2.19%)
Aug 11, 2020	69.46	69.54	68.49	68.72	8,579,039	+0.00(+0.00%)
Aug 10, 2020	68.81	68.98	68.21	68.72	6,495,772	-0.09(-0.14%)
Aug 07, 2020	68.62	68.82	67.98	68.82	7,838,369	-0.03(-0.04%)
Aug 06, 2020	69.19	69.98	68.44	68.84	8,151,515	-0.50(-0.72%)
Aug 05, 2020	69.71	70.05	68.93	69.34	7,296,481	-0.03(-0.04%)
Aug 04, 2020	70.12	70.12	68.86	69.37	8,108,991	-0.74(-1.05%)