Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.79	11.79	11.68	11.72	170,100	-0.01(-0.09%)
Jul 30, 2020	11.70	11.82	11.70	11.73	165,672	+0.03(+0.26%)
Jul 29, 2020	11.76	11.79	11.69	11.70	357,218	-0.07(-0.59%)
Jul 28, 2020	11.79	11.81	11.75	11.77	398,877	-0.15(-1.26%)
Jul 27, 2020	11.96	12.00	11.87	11.92	868,375	-0.06(-0.50%)
Jul 24, 2020	11.96	12.03	11.92	11.98	101,200	-0.01(-0.08%)
Jul 23, 2020	11.94	12.00	11.87	11.99	114,326	+0.04(+0.33%)
Jul 22, 2020	11.89	11.97	11.84	11.95	101,155	+0.12(+1.01%)
Jul 21, 2020	11.90	11.95	11.80	11.83	293,889	-0.15(-1.25%)
Jul 20, 2020	12.05	12.05	11.88	11.98	166,911	-0.11(-0.91%)
Jul 17, 2020	12.06	12.10	12.05	12.09	200,800	+0.08(+0.67%)
Jul 16, 2020	11.93	12.09	11.93	12.01	469,384	+0.10(+0.84%)
Jul 15, 2020	11.92	11.99	11.82	11.91	1,117,746	-0.03(-0.25%)
Jul 14, 2020	12.06	12.07	11.91	11.94	271,552	-0.03(-0.25%)
Jul 13, 2020	12.11	12.11	11.96	11.97	2,168,873	-0.30(-2.44%)
Jul 10, 2020	12.64	12.65	12.20	12.27	617,600	-0.39(-3.08%)
Jul 09, 2020	12.74	12.78	12.62	12.66	143,611	+0.13(+1.04%)
Jul 08, 2020	12.39	12.55	12.37	12.53	87,486	+0.06(+0.48%)
Jul 07, 2020	12.43	12.54	12.41	12.47	142,888	-0.11(-0.87%)
Jul 06, 2020	12.62	12.65	12.51	12.58	184,221	+0.10(+0.80%)
Jul 02, 2020	12.59	12.65	12.44	12.48	223,400	-0.19(-1.50%)