7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	113.17	113.40	113.11	113.31	4,377,346	+0.04(+0.03%)
Jul 30, 2020	113.27	113.30	113.19	113.28	30,703,702	+0.15(+0.13%)
Jul 29, 2020	112.99	113.13	112.86	113.13	2,031,099	+0.15(+0.13%)
Jul 28, 2020	112.85	113.01	112.82	112.98	2,026,888	+0.27(+0.24%)
Jul 27, 2020	112.98	113.00	112.69	112.71	2,142,024	-0.17(-0.16%)
Jul 24, 2020	112.85	112.97	112.83	112.89	3,679,758	-0.06(-0.05%)
Jul 23, 2020	112.97	112.99	112.84	112.94	2,174,502	+0.11(+0.10%)
Jul 22, 2020	112.94	112.94	112.79	112.83	2,635,068	+0.04(+0.03%)
Jul 21, 2020	112.72	112.83	112.69	112.80	3,498,641	+0.12(+0.11%)
Jul 20, 2020	112.76	112.78	112.59	112.68	2,921,606	+0.07(+0.07%)
Jul 17, 2020	112.69	112.71	112.55	112.60	2,606,554	-0.03(-0.02%)
Jul 16, 2020	112.72	112.81	112.63	112.63	2,066,771	+0.08(+0.07%)
Jul 15, 2020	112.42	112.66	112.41	112.55	2,259,954	-0.04(-0.03%)
Jul 14, 2020	112.74	112.79	112.57	112.58	1,865,986	-0.01(-0.01%)
Jul 13, 2020	112.31	112.61	112.28	112.59	2,222,814	+0.12(+0.11%)
Jul 10, 2020	112.81	112.84	112.44	112.47	2,101,217	-0.24(-0.21%)
Jul 09, 2020	112.36	112.80	112.35	112.71	3,001,216	+0.46(+0.41%)
Jul 08, 2020	112.32	112.46	112.22	112.25	2,272,241	-0.20(-0.18%)
Jul 07, 2020	112.23	112.52	112.18	112.46	3,164,932	+0.31(+0.27%)
Jul 06, 2020	112.03	112.17	111.92	112.15	3,058,138	-0.17(-0.15%)
Jul 02, 2020	112.06	112.34	111.98	112.32	3,309,777	+0.14(+0.12%)