Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.56	34.99	34.12	34.99	719,000	+0.46(+1.33%)
Jul 30, 2020	34.70	35.82	34.51	34.53	742,548	-0.04(-0.12%)
Jul 29, 2020	35.08	35.20	34.27	34.57	465,446	-0.19(-0.55%)
Jul 28, 2020	34.62	35.27	34.62	34.76	437,909	-0.09(-0.26%)
Jul 27, 2020	34.41	34.92	33.53	34.85	619,643	+0.44(+1.28%)
Jul 24, 2020	34.35	34.65	33.95	34.41	655,900	+0.03(+0.09%)
Jul 23, 2020	34.68	35.33	34.28	34.38	334,942	-0.40(-1.15%)
Jul 22, 2020	34.53	34.99	34.22	34.78	1,002,128	+0.26(+0.75%)
Jul 21, 2020	34.62	35.90	34.41	34.52	485,690	-0.17(-0.49%)
Jul 20, 2020	35.06	35.38	34.17	34.69	728,268	-0.57(-1.62%)
Jul 17, 2020	35.30	35.99	34.93	35.26	612,000	-0.32(-0.90%)
Jul 16, 2020	35.75	35.84	35.31	35.58	475,957	-0.35(-0.97%)
Jul 15, 2020	34.33	36.11	34.23	35.93	973,103	+2.29(+6.81%)
Jul 14, 2020	32.75	33.67	32.53	33.64	719,394	+0.70(+2.13%)
Jul 13, 2020	34.07	34.07	32.91	32.94	738,873	-0.76(-2.26%)
Jul 10, 2020	33.64	33.99	33.41	33.70	672,900	+0.05(+0.15%)
Jul 09, 2020	34.53	34.58	33.26	33.65	639,029	-1.06(-3.05%)
Jul 08, 2020	34.77	35.02	34.29	34.71	631,498	-0.01(-0.03%)
Jul 07, 2020	34.84	35.30	34.47	34.72	1,020,146	-0.44(-1.25%)
Jul 06, 2020	35.81	35.93	34.92	35.16	963,197	+0.01(+0.03%)
Jul 02, 2020	35.53	36.06	34.82	35.15	816,900	+0.17(+0.49%)