Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.67	14.69	14.10	14.45	1,588,700	-0.23(-1.57%)
Jul 30, 2020	14.36	14.82	14.22	14.68	1,569,315	+0.16(+1.10%)
Jul 29, 2020	14.59	14.80	14.32	14.52	4,157,521	-0.03(-0.21%)
Jul 28, 2020	15.13	15.30	14.55	14.55	3,586,396	-0.66(-4.34%)
Jul 27, 2020	14.58	15.30	14.55	15.21	2,204,174	+0.66(+4.54%)
Jul 24, 2020	14.51	14.85	14.34	14.55	2,116,500	-0.18(-1.22%)
Jul 23, 2020	14.77	15.36	14.63	14.73	2,571,076	-0.01(-0.07%)
Jul 22, 2020	14.75	14.85	14.45	14.74	3,951,488	-0.03(-0.20%)
Jul 21, 2020	15.24	15.43	14.72	14.77	6,261,820	-0.41(-2.70%)
Jul 20, 2020	15.16	15.44	15.00	15.18	1,339,539	-0.03(-0.20%)
Jul 17, 2020	15.08	15.63	15.08	15.21	3,538,400	-0.15(-0.98%)
Jul 16, 2020	15.58	15.71	15.05	15.36	2,080,743	-0.38(-2.41%)
Jul 15, 2020	15.39	15.82	15.10	15.74	1,987,391	+0.70(+4.65%)
Jul 14, 2020	15.00	15.36	14.16	15.04	4,070,879	+0.00(+0.00%)
Jul 13, 2020	15.71	16.13	15.01	15.04	2,332,403	-0.49(-3.16%)
Jul 10, 2020	15.76	15.94	15.49	15.53	884,400	-0.30(-1.90%)
Jul 09, 2020	15.85	16.05	15.51	15.83	1,346,645	+0.05(+0.32%)
Jul 08, 2020	16.00	16.13	15.58	15.78	1,417,975	-0.11(-0.69%)
Jul 07, 2020	15.50	15.91	15.44	15.89	1,833,655	+0.29(+1.86%)
Jul 06, 2020	15.80	15.81	15.48	15.60	1,402,256	+0.05(+0.32%)
Jul 02, 2020	15.80	15.86	15.49	15.55	1,496,600	+0.00(+0.00%)