Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.85	36.01	35.28	35.85	7,474,948	+0.52(+1.47%)
Jul 30, 2020	34.00	35.43	33.83	35.33	7,368,418	+0.82(+2.36%)
Jul 29, 2020	34.81	34.81	34.17	34.51	4,490,198	+0.13(+0.37%)
Jul 28, 2020	34.86	34.90	34.28	34.38	4,985,139	-0.59(-1.69%)
Jul 27, 2020	34.68	35.25	34.57	34.97	5,530,709	+0.58(+1.69%)
Jul 24, 2020	34.19	34.91	33.69	34.39	8,341,469	-0.33(-0.96%)
Jul 23, 2020	35.51	35.67	34.38	34.73	5,626,202	-0.67(-1.89%)
Jul 22, 2020	35.79	35.86	35.06	35.39	6,512,999	-0.30(-0.85%)
Jul 21, 2020	36.57	36.64	35.32	35.70	8,198,533	-0.55(-1.52%)
Jul 20, 2020	35.92	36.36	35.62	36.25	5,961,931	+0.35(+0.99%)
Jul 17, 2020	36.02	36.36	35.83	35.90	4,757,266	-0.07(-0.19%)
Jul 16, 2020	35.77	36.00	35.25	35.96	6,087,559	-0.45(-1.24%)
Jul 15, 2020	36.17	36.86	35.51	36.42	6,021,152	-0.18(-0.48%)
Jul 14, 2020	35.47	36.71	34.97	36.59	6,690,130	+0.55(+1.53%)
Jul 13, 2020	38.38	38.73	35.99	36.04	10,258,150	-1.61(-4.27%)
Jul 10, 2020	37.77	37.82	37.06	37.65	6,148,053	+0.24(+0.64%)
Jul 09, 2020	37.18	37.54	36.28	37.41	12,614,370	+0.46(+1.25%)
Jul 08, 2020	35.25	36.95	35.02	36.95	14,481,163	+2.17(+6.24%)
Jul 07, 2020	35.49	35.65	34.75	34.78	6,455,270	-0.71(-1.99%)
Jul 06, 2020	35.15	35.79	34.97	35.49	9,481,123	+1.12(+3.26%)
Jul 02, 2020	34.18	34.73	34.03	34.37	6,221,331	+0.64(+1.89%)