Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.96	17.10	16.09	16.56	65,052	-0.64(-3.69%)
Jul 30, 2020	16.53	17.23	16.45	17.20	42,173	+0.23(+1.36%)
Jul 29, 2020	16.23	17.01	16.23	16.97	53,806	+0.73(+4.50%)
Jul 28, 2020	17.03	17.07	16.17	16.23	52,676	-0.86(-5.01%)
Jul 27, 2020	17.24	17.24	16.62	17.09	215,519	-0.03(-0.17%)
Jul 24, 2020	16.86	17.25	16.86	17.12	150,681	+0.12(+0.68%)
Jul 23, 2020	16.21	17.12	16.17	17.00	74,958	+0.64(+3.94%)
Jul 22, 2020	16.00	16.58	16.00	16.36	38,439	+0.10(+0.59%)
Jul 21, 2020	16.67	16.84	16.16	16.26	63,806	-0.17(-1.05%)
Jul 20, 2020	16.42	16.53	16.21	16.44	34,684	-0.10(-0.58%)
Jul 17, 2020	16.66	17.04	16.44	16.53	30,344	-0.15(-0.92%)
Jul 16, 2020	17.35	17.37	16.56	16.69	45,503	-0.68(-3.93%)
Jul 15, 2020	16.36	17.54	16.36	17.37	77,746	+1.09(+6.68%)
Jul 14, 2020	15.93	16.35	15.84	16.28	107,210	+0.36(+2.24%)
Jul 13, 2020	16.03	16.31	15.62	15.93	116,330	+0.16(+1.04%)
Jul 10, 2020	14.97	15.83	14.97	15.76	45,100	+0.72(+4.80%)
Jul 09, 2020	15.41	15.48	14.93	15.04	63,079	-0.49(-3.16%)
Jul 08, 2020	15.58	15.95	15.23	15.53	35,703	-0.17(-1.10%)
Jul 07, 2020	15.93	16.21	15.65	15.70	39,074	-0.45(-2.80%)
Jul 06, 2020	16.20	16.46	15.98	16.16	49,361	+0.38(+2.38%)
Jul 02, 2020	16.29	16.29	15.70	15.78	37,410	-0.06(-0.36%)