Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.7399	0.9800	0.7250	0.7350	471,400	+0.00(+0.55%)
Jul 30, 2020	0.6500	0.7427	0.6500	0.7310	11,249	+0.02(+2.24%)
Jul 29, 2020	0.7184	0.7500	0.6920	0.7150	42,428	+0.00(+0.55%)
Jul 28, 2020	0.7150	0.7600	0.7111	0.7111	20,626	-0.03(-3.91%)
Jul 27, 2020	0.7200	0.8300	0.7000	0.7400	173,601	+0.01(+0.68%)
Jul 24, 2020	0.7600	0.7600	0.7350	0.7350	3,400	+0.00(+0.00%)
Jul 23, 2020	0.7725	0.7800	0.7300	0.7350	14,082	-0.02(-2.00%)
Jul 22, 2020	0.7400	0.7991	0.7400	0.7500	16,560	+0.01(+1.35%)
Jul 21, 2020	0.7400	0.8160	0.7400	0.7400	18,935	+0.00(+0.00%)
Jul 20, 2020	0.7400	0.7707	0.7400	0.7400	18,424	+0.02(+2.75%)
Jul 17, 2020	0.7500	0.8199	0.7202	0.7202	67,700	+0.01(+1.15%)
Jul 16, 2020	0.7100	0.7613	0.7100	0.7120	11,548	+0.00(+0.00%)
Jul 15, 2020	0.7100	0.7860	0.7100	0.7120	23,475	-0.03(-3.65%)
Jul 14, 2020	0.7200	0.7980	0.7101	0.7390	4,647	-0.03(-3.40%)
Jul 13, 2020	0.7800	0.8000	0.7650	0.7650	53,077	+0.02(+2.04%)
Jul 10, 2020	0.7826	0.7840	0.7101	0.7497	27,600	+0.00(+0.58%)
Jul 09, 2020	0.7770	0.7770	0.7100	0.7454	12,009	+0.01(+0.73%)
Jul 08, 2020	0.7160	0.7540	0.7136	0.7400	14,222	+0.02(+3.35%)
Jul 07, 2020	0.7100	0.7598	0.7100	0.7160	19,801	-0.02(-3.24%)
Jul 06, 2020	0.7100	0.7598	0.7100	0.7400	44,956	+0.05(+7.25%)
Jul 02, 2020	0.6661	0.7066	0.6300	0.6900	14,700	-0.01(-1.08%)