Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.66	10.85	10.33	10.56	351,378	-0.24(-2.22%)
Jun 29, 2020	10.25	10.88	10.05	10.80	386,969	+0.77(+7.68%)
Jun 26, 2020	10.06	10.53	9.630	10.03	1,216,500	-0.05(-0.50%)
Jun 25, 2020	8.920	10.26	8.800	10.08	556,484	+0.78(+8.39%)
Jun 24, 2020	10.36	10.38	9.260	9.300	532,801	-1.32(-12.43%)
Jun 23, 2020	10.46	10.73	10.30	10.62	569,059	+0.34(+3.31%)
Jun 22, 2020	10.06	10.45	9.640	10.28	519,357	+0.19(+1.88%)
Jun 19, 2020	10.57	10.61	9.810	10.09	1,782,400	-0.19(-1.85%)
Jun 18, 2020	10.12	10.79	9.970	10.28	551,844	-0.11(-1.06%)
Jun 17, 2020	11.16	11.16	10.31	10.39	513,173	-0.76(-6.82%)
Jun 16, 2020	11.83	11.99	10.93	11.15	676,393	+0.10(+0.90%)
Jun 15, 2020	10.47	11.05	9.880	11.05	875,535	-0.06(-0.54%)
Jun 12, 2020	11.22	11.46	10.68	11.11	536,000	+0.92(+9.08%)
Jun 11, 2020	10.71	11.36	10.15	10.19	624,567	-1.90(-15.76%)
Jun 10, 2020	13.31	13.35	11.37	12.09	552,874	-1.06(-8.06%)
Jun 09, 2020	15.01	15.30	13.08	13.15	749,958	-2.31(-14.94%)
Jun 08, 2020	15.89	16.80	15.05	15.46	1,032,120	+0.15(+0.98%)
Jun 05, 2020	13.64	15.57	13.64	15.31	934,900	+2.79(+22.28%)
Jun 04, 2020	11.81	12.66	11.42	12.52	700,646	+1.11(+9.73%)
Jun 03, 2020	9.730	11.54	9.690	11.41	708,766	+1.84(+19.23%)
Jun 02, 2020	9.490	9.830	9.470	9.570	638,654	+0.14(+1.48%)