Entera Bio Ltd (NQ: ENTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.840	1.870	1.810	1.840	34,596	-0.03(-1.60%)
Jun 29, 2020	1.880	1.880	1.822	1.870	24,547	-0.03(-1.58%)
Jun 26, 2020	1.940	1.940	1.830	1.900	41,700	-0.01(-0.52%)
Jun 25, 2020	1.930	1.940	1.840	1.910	55,292	-0.04(-2.05%)
Jun 24, 2020	1.870	1.980	1.820	1.950	158,394	+0.08(+4.28%)
Jun 23, 2020	1.900	1.970	1.870	1.870	44,533	-0.05(-2.60%)
Jun 22, 2020	1.840	2.010	1.840	1.920	279,826	+0.06(+3.23%)
Jun 19, 2020	1.890	1.910	1.830	1.860	27,200	-0.02(-1.06%)
Jun 18, 2020	1.920	1.920	1.850	1.880	35,073	-0.02(-1.05%)
Jun 17, 2020	1.900	1.970	1.900	1.900	40,100	-0.02(-1.04%)
Jun 16, 2020	1.890	2.090	1.860	1.920	187,062	+0.06(+3.23%)
Jun 15, 2020	1.800	2.090	1.800	1.860	198,751	-0.01(-0.53%)
Jun 12, 2020	1.930	2.080	1.840	1.870	220,200	-0.07(-3.49%)
Jun 11, 2020	1.910	2.200	1.850	1.938	386,179	-0.02(-1.14%)
Jun 10, 2020	2.010	2.010	1.899	1.960	50,741	-0.06(-2.97%)
Jun 09, 2020	2.010	2.100	1.970	2.020	60,405	+0.00(+0.00%)
Jun 08, 2020	1.980	2.200	1.980	2.020	239,438	+0.04(+2.02%)
Jun 05, 2020	1.920	2.050	1.830	1.980	221,100	+0.04(+2.06%)
Jun 04, 2020	1.890	2.050	1.880	1.940	242,683	+0.04(+2.09%)
Jun 03, 2020	1.940	2.010	1.850	1.900	146,188	-0.03(-1.54%)
Jun 02, 2020	1.920	2.000	1.910	1.930	43,867	-0.02(-1.03%)