Brazil Minerals Inc (OP: BMIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0012	0.0012	0.0011	0.0011	4,552,993	-0.00(-8.33%)
Jun 29, 2020	0.0012	0.0012	0.0011	0.0012	16,446,702	+0.00(+0.00%)
Jun 26, 2020	0.0011	0.0012	0.0011	0.0012	13,281,500	+0.00(+9.09%)
Jun 25, 2020	0.0011	0.0012	0.0010	0.0011	7,564,221	+0.00(+0.00%)
Jun 24, 2020	0.0013	0.0013	0.0010	0.0011	15,033,819	-0.00(-8.33%)
Jun 23, 2020	0.0011	0.0012	0.0010	0.0012	9,917,033	+0.00(+0.00%)
Jun 22, 2020	0.0011	0.0012	0.0010	0.0012	2,640,040	+0.00(+9.09%)
Jun 19, 2020	0.0012	0.0012	0.0010	0.0011	6,045,000	-0.00(-8.33%)
Jun 18, 2020	0.0009	0.0013	0.0008	0.0012	62,857,768	+0.00(+50.00%)
Jun 17, 2020	0.0010	0.0010	0.0008	0.0008	6,832,041	-0.00(-11.11%)
Jun 16, 2020	0.0010	0.0010	0.0009	0.0009	1,999,096	-0.00(-10.00%)
Jun 15, 2020	0.0009	0.0010	0.0009	0.0010	3,419,480	+0.00(+11.11%)
Jun 12, 2020	0.0010	0.0010	0.0009	0.0009	7,011,100	-0.00(-10.00%)
Jun 11, 2020	0.0010	0.0010	0.0009	0.0010	8,895,794	+0.00(+0.00%)
Jun 10, 2020	0.0010	0.0010	0.0009	0.0010	2,881,500	+0.00(+0.00%)
Jun 09, 2020	0.0010	0.0010	0.0009	0.0010	1,519,316	+0.00(+0.00%)
Jun 08, 2020	0.0011	0.0011	0.0008	0.0010	27,840,976	+0.00(+0.00%)
Jun 05, 2020	0.0010	0.0011	0.0009	0.0010	5,227,900	+0.00(+0.00%)
Jun 04, 2020	0.0010	0.0011	0.0009	0.0010	18,746,152	-0.00(-9.09%)
Jun 03, 2020	0.0010	0.0011	0.0010	0.0011	3,256,900	+0.00(+10.00%)
Jun 02, 2020	0.0010	0.0011	0.0010	0.0010	6,853,415	-0.00(-9.09%)