Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.880	6.880	6.840	6.840	39,439	-0.03(-0.44%)
May 27, 2020		6.870	6.870	6.870	0	+0.01(+0.15%)
May 26, 2020	6.870	6.870	6.860	6.860	4,500	-0.04(-0.58%)
May 21, 2020		6.900	6.900	6.900	0	-0.04(-0.58%)
May 20, 2020	6.900	7.000	6.900	6.940	3,749	+0.04(+0.58%)
May 19, 2020	6.840	6.900	6.840	6.900	5,000	+0.11(+1.62%)
May 15, 2020		6.790	6.790	6.790	0	-0.06(-0.88%)
May 14, 2020		6.850	6.850	6.850	81	+0.00(+0.00%)
May 13, 2020	6.920	7.000	6.850	6.850	5,856	-0.15(-2.14%)
May 12, 2020	6.950	7.030	6.950	7.000	11,200	-0.06(-0.85%)
May 11, 2020	6.990	7.060	6.990	7.060	4,000	-0.04(-0.56%)
May 08, 2020	7.090	7.100	7.050	7.100	5,899	+0.04(+0.57%)
May 07, 2020	6.950	7.060	6.950	7.060	14,598	+0.11(+1.58%)
May 06, 2020	6.960	6.960	6.950	6.950	11,699	+0.02(+0.29%)
May 04, 2020		6.930	6.930	6.930	0	+0.01(+0.14%)