Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.49	50.50	49.21	49.93	6,846,597	-0.66(-1.30%)
May 28, 2020	52.39	52.65	50.49	50.59	3,217,427	-1.55(-2.98%)
May 27, 2020	51.17	52.20	50.85	52.15	3,937,655	+1.97(+3.92%)
May 26, 2020	50.00	50.78	49.77	50.18	3,856,074	+1.71(+3.52%)
May 22, 2020	49.01	49.03	47.98	48.47	2,885,034	-0.52(-1.06%)
May 21, 2020	49.40	49.73	48.72	48.99	2,431,386	-0.53(-1.07%)
May 20, 2020	49.15	50.49	48.99	49.52	3,042,869	+1.02(+2.10%)
May 19, 2020	49.47	49.84	48.35	48.50	3,625,147	-1.36(-2.72%)
May 18, 2020	48.87	50.16	48.70	49.86	3,929,324	+2.78(+5.90%)
May 15, 2020	46.78	47.17	45.95	47.08	5,036,012	-0.53(-1.10%)
May 14, 2020	46.10	47.64	44.46	47.60	5,562,068	+1.18(+2.55%)
May 13, 2020	49.39	49.42	45.94	46.42	6,218,252	-3.50(-7.01%)
May 12, 2020	51.84	52.30	49.92	49.92	3,840,517	-2.20(-4.21%)
May 11, 2020	52.84	52.88	51.24	52.12	3,930,820	-1.51(-2.82%)
May 08, 2020	51.60	54.00	50.89	53.63	8,297,887	-1.50(-2.72%)
May 07, 2020	54.71	55.57	54.71	55.13	4,123,868	+1.10(+2.03%)
May 06, 2020	54.16	54.66	53.16	54.03	4,198,506	+0.42(+0.79%)
May 05, 2020	53.29	53.91	52.88	53.61	3,584,103	+0.70(+1.33%)
May 04, 2020	52.32	53.08	51.72	52.91	3,801,120	-0.10(-0.19%)