Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.520	4.780	4.440	4.710	4,344,000	+0.18(+3.97%)
May 28, 2020	4.890	4.940	4.530	4.530	3,889,242	-0.30(-6.21%)
May 27, 2020	4.400	4.880	4.380	4.830	11,165,089	+0.48(+11.03%)
May 26, 2020	4.210	4.410	4.210	4.350	3,264,360	+0.19(+4.57%)
May 22, 2020	4.160	4.210	4.102	4.160	1,587,900	-0.01(-0.24%)
May 21, 2020	4.130	4.250	4.090	4.170	2,213,789	+0.03(+0.72%)
May 20, 2020	4.100	4.310	4.100	4.140	3,165,852	+0.11(+2.73%)
May 19, 2020	3.900	4.330	3.890	4.030	6,702,364	+0.12(+3.07%)
May 18, 2020	3.810	3.950	3.790	3.910	3,876,135	+0.10(+2.62%)
May 15, 2020	3.460	3.930	3.400	3.810	7,414,900	+0.31(+8.86%)
May 14, 2020	3.440	3.550	3.310	3.500	4,809,825	-0.04(-1.13%)
May 13, 2020	3.380	3.730	3.260	3.540	9,052,241	+0.14(+4.12%)
May 12, 2020	3.390	3.500	3.380	3.400	2,470,479	+0.05(+1.49%)
May 11, 2020	3.400	3.470	3.310	3.350	2,973,519	-0.09(-2.76%)
May 08, 2020	3.500	3.600	3.280	3.445	5,867,900	+0.07(+2.23%)
May 07, 2020	3.320	3.380	3.200	3.370	4,278,192	+0.12(+3.69%)
May 06, 2020	3.250	3.330	3.180	3.250	1,806,925	+0.04(+1.25%)
May 05, 2020	3.320	3.420	3.200	3.210	3,160,401	-0.04(-1.23%)
May 04, 2020	3.230	3.350	3.140	3.250	1,948,274	-0.05(-1.52%)