Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.70	27.03	25.42	26.35	2,778,900	-0.01(-0.04%)
May 28, 2020	28.30	28.35	26.21	26.36	2,667,763	-1.79(-6.36%)
May 27, 2020	26.92	28.30	26.27	28.15	3,454,769	+2.25(+8.69%)
May 26, 2020	26.80	26.88	25.52	25.90	2,986,797	+1.41(+5.76%)
May 22, 2020	24.80	25.15	24.01	24.49	2,761,000	-0.01(-0.04%)
May 21, 2020	23.00	24.60	22.87	24.50	3,912,221	+1.33(+5.74%)
May 20, 2020	23.68	24.40	22.51	23.17	2,758,551	+0.46(+2.03%)
May 19, 2020	22.34	23.95	21.51	22.71	3,052,096	+0.18(+0.80%)
May 18, 2020	21.46	22.80	21.16	22.53	3,934,204	+2.82(+14.31%)
May 15, 2020	18.64	20.30	18.45	19.71	2,337,900	+0.79(+4.18%)
May 14, 2020	18.10	19.27	17.15	18.92	3,787,148	+0.01(+0.05%)
May 13, 2020	20.60	20.83	18.08	18.91	4,007,615	-1.65(-8.03%)
May 12, 2020	22.20	22.75	20.54	20.56	3,006,887	-1.51(-6.84%)
May 11, 2020	21.89	23.23	21.29	22.07	3,065,613	-0.34(-1.52%)
May 08, 2020	20.75	22.95	20.51	22.41	5,645,700	+2.15(+10.61%)
May 07, 2020	19.17	20.66	18.85	20.26	10,664,831	+0.97(+5.03%)
May 06, 2020	19.90	20.58	19.21	19.29	1,786,086	-0.46(-2.33%)
May 05, 2020	20.91	21.39	19.63	19.75	2,105,160	-0.24(-1.20%)
May 04, 2020	20.71	21.66	19.40	19.99	4,306,546	-1.89(-8.64%)