Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 66.69 67.93 65.73 67.75 15,370,469 +1.41(+2.13%)
May 28, 2020 65.97 67.39 65.89 66.34 14,994,078 +1.25(+1.92%)
May 27, 2020 64.63 65.16 63.79 65.09 14,578,429 +0.24(+0.38%)
May 26, 2020 65.68 65.97 64.55 64.85 21,757,424 +0.75(+1.17%)
May 22, 2020 63.93 64.34 63.85 64.10 7,227,716 -0.15(-0.24%)
May 21, 2020 64.46 64.65 64.01 64.25 10,231,676 -0.29(-0.44%)
May 20, 2020 65.49 65.67 64.36 64.53 12,535,313 -0.55(-0.85%)
May 19, 2020 66.70 66.92 64.92 65.09 12,041,354 -1.82(-2.72%)
May 18, 2020 67.98 67.98 66.50 66.91 14,270,950 -0.05(-0.08%)
May 15, 2020 67.24 67.61 66.16 66.96 10,649,452 -0.23(-0.34%)
May 14, 2020 64.86 67.25 64.85 67.19 12,967,867 +1.81(+2.77%)
May 13, 2020 64.34 66.13 64.27 65.37 12,430,249 +0.59(+0.91%)
May 12, 2020 65.59 66.05 64.73 64.79 10,848,995 -0.60(-0.92%)
May 11, 2020 63.81 65.53 63.72 65.39 12,075,773 +1.27(+1.98%)
May 08, 2020 64.21 64.59 63.76 64.12 9,995,344 +0.67(+1.06%)
May 07, 2020 64.63 64.73 63.31 63.45 14,327,969 -1.28(-1.97%)
May 06, 2020 65.76 66.00 64.69 64.73 14,113,499 -0.75(-1.14%)
May 05, 2020 64.84 66.14 64.43 65.47 8,414,540 +0.97(+1.50%)
May 04, 2020 65.48 65.49 63.97 64.51 10,061,877 -0.68(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.