Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.350	4.440	4.150	4.150	160,437	-0.22(-5.03%)
Apr 29, 2020	4.270	4.450	4.210	4.370	301,119	+0.12(+2.82%)
Apr 28, 2020	4.710	4.710	4.184	4.250	218,747	-0.33(-7.21%)
Apr 27, 2020	4.380	4.600	4.260	4.580	185,758	+0.22(+5.05%)
Apr 24, 2020	4.110	4.360	4.025	4.360	158,300	+0.30(+7.39%)
Apr 23, 2020	4.090	4.320	4.030	4.060	108,134	-0.09(-2.17%)
Apr 22, 2020	4.270	4.270	4.020	4.150	119,082	+0.11(+2.72%)
Apr 21, 2020	4.520	4.520	4.010	4.040	224,351	-0.14(-3.35%)
Apr 20, 2020	4.000	4.340	3.860	4.180	220,550	+0.19(+4.76%)
Apr 17, 2020	4.110	4.110	3.905	3.990	185,900	+0.18(+4.72%)
Apr 16, 2020	3.800	3.960	3.660	3.810	157,261	+0.00(+0.00%)
Apr 15, 2020	4.020	4.090	3.770	3.810	200,197	-0.11(-2.81%)
Apr 14, 2020	3.530	3.990	3.530	3.920	207,591	+0.35(+9.80%)
Apr 13, 2020	3.570	3.590	3.360	3.570	128,694	+0.00(+0.00%)
Apr 09, 2020	3.440	3.600	3.350	3.570	189,500	+0.25(+7.53%)
Apr 08, 2020	3.250	3.480	3.190	3.320	252,776	+0.10(+3.11%)
Apr 07, 2020	3.400	3.518	3.070	3.220	187,679	-0.16(-4.73%)
Apr 06, 2020	3.170	3.400	3.170	3.380	145,014	+0.19(+5.96%)
Apr 03, 2020	3.020	3.260	3.000	3.190	221,400	+0.11(+3.57%)
Apr 02, 2020	3.020	3.295	3.020	3.080	242,573	-0.08(-2.53%)